시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,790	90	- 1.53%	14,988	87
13:07	5,790	90	- 1.53%	14,888	86
13:06	5,790	90	- 1.53%	14,838	86
13:04	5,790	90	- 1.53%	14,837	86
13:02	5,790	90	- 1.53%	14,835	86
12:59	5,790	90	- 1.53%	14,832	86
12:58	5,790	90	- 1.53%	14,831	86
12:57	5,790	90	- 1.53%	14,751	85
12:49	5,790	90	- 1.53%	14,734	85
12:46	5,790	90	- 1.53%	14,724	85