시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,800	80	- 1.36%	15,872	92
13:20	5,800	80	- 1.36%	15,871	92
13:18	5,800	80	- 1.36%	15,869	92
13:16	5,800	80	- 1.36%	15,864	92
13:15	5,790	90	- 1.53%	15,853	92
13:14	5,800	80	- 1.36%	15,813	92
13:13	5,800	80	- 1.36%	15,803	91
13:12	5,790	90	- 1.53%	15,801	91
13:11	5,800	80	- 1.36%	15,726	91
13:09	5,790	90	- 1.53%	15,725	91