시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,810	70	- 1.19%	16,398	95
13:35	5,810	70	- 1.19%	16,386	95
13:34	5,800	80	- 1.36%	16,385	95
13:33	5,800	80	- 1.36%	16,323	94
13:30	5,800	80	- 1.36%	16,194	94
13:29	5,800	80	- 1.36%	16,090	93
13:28	5,800	80	- 1.36%	16,089	93
13:27	5,790	90	- 1.53%	16,085	93
13:26	5,800	80	- 1.36%	16,084	93
13:22	5,800	80	- 1.36%	15,874	92