시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,800	80	- 1.36%	16,682	97
14:02	5,800	80	- 1.36%	16,582	96
14:01	5,800	80	- 1.36%	16,551	96
14:00	5,800	80	- 1.36%	16,548	96
13:59	5,800	80	- 1.36%	16,544	96
13:58	5,800	80	- 1.36%	16,539	96
13:55	5,800	80	- 1.36%	16,537	96
13:50	5,790	90	- 1.53%	16,536	96
13:47	5,790	90	- 1.53%	16,522	96
13:45	5,790	90	- 1.53%	16,403	95