시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,810	70	- 1.19%	17,135	99
14:26	5,810	70	- 1.19%	17,133	99
14:22	5,820	60	- 1.02%	17,056	99
14:19	5,810	70	- 1.19%	17,047	99
14:18	5,830	50	- 0.85%	17,046	99
14:17	5,820	60	- 1.02%	17,028	99
14:13	5,810	70	- 1.19%	16,822	97
14:12	5,810	70	- 1.19%	16,819	97
14:11	5,800	80	- 1.36%	16,686	97
14:05	5,800	80	- 1.36%	16,683	97