시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,820	60	- 1.02%	17,683	102
14:40	5,810	70	- 1.19%	17,680	102
14:37	5,820	60	- 1.02%	17,670	102
14:36	5,820	60	- 1.02%	17,668	102
14:35	5,820	60	- 1.02%	17,667	102
14:34	5,810	70	- 1.19%	17,640	102
14:33	5,810	70	- 1.19%	17,548	102
14:32	5,810	70	- 1.19%	17,185	99
14:31	5,800	80	- 1.36%	17,184	99
14:29	5,810	70	- 1.19%	17,136	99