시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,850	30	- 0.51%	783	5
09:11	5,840	40	- 0.68%	777	5
09:10	5,840	40	- 0.68%	712	4
09:08	5,840	40	- 0.68%	612	4
09:07	5,850	30	- 0.51%	566	3
09:04	5,830	50	- 0.85%	526	3
09:03	5,880	0	0.00%	373	2
09:02	5,880	0	0.00%	251	1
09:00	5,910	30	+ 0.51%	151	1