시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,870	10	- 0.17%	18,352	106
14:59	5,840	40	- 0.68%	18,297	106
14:58	5,840	40	- 0.68%	18,282	106
14:57	5,840	40	- 0.68%	18,273	106
14:56	5,840	40	- 0.68%	18,269	106
14:55	5,830	50	- 0.85%	18,243	106
14:54	5,820	60	- 1.02%	17,813	103
14:53	5,820	60	- 1.02%	17,740	103
14:52	5,820	60	- 1.02%	17,690	102
14:42	5,820	60	- 1.02%	17,685	102