시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,820	60	- 1.02%	1,826	11
09:22	5,820	60	- 1.02%	1,798	11
09:21	5,810	70	- 1.19%	1,795	10
09:20	5,820	60	- 1.02%	1,511	9
09:18	5,840	40	- 0.68%	1,301	8
09:17	5,830	50	- 0.85%	1,299	8
09:16	5,840	40	- 0.68%	830	5
09:15	5,850	30	- 0.51%	801	5
09:14	5,850	30	- 0.51%	797	5
09:13	5,850	30	- 0.51%	792	5