시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,810	70	- 1.19%	2,701	16
09:35	5,800	80	- 1.36%	2,698	16
09:34	5,810	70	- 1.19%	2,388	14
09:32	5,810	70	- 1.19%	2,385	14
09:31	5,810	70	- 1.19%	2,148	13
09:30	5,820	60	- 1.02%	1,953	11
09:29	5,820	60	- 1.02%	1,952	11
09:28	5,820	60	- 1.02%	1,929	11
09:27	5,820	60	- 1.02%	1,829	11
09:26	5,820	60	- 1.02%	1,828	11