시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,810	70	- 1.19%	3,835	22
09:47	5,820	60	- 1.02%	3,592	21
09:45	5,820	60	- 1.02%	3,588	21
09:44	5,820	60	- 1.02%	3,437	20
09:43	5,810	70	- 1.19%	3,433	20
09:42	5,810	70	- 1.19%	2,818	16
09:40	5,810	70	- 1.19%	2,781	16
09:39	5,800	80	- 1.36%	2,776	16
09:38	5,810	70	- 1.19%	2,767	16
09:37	5,820	60	- 1.02%	2,718	16