시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,800	80	- 1.36%	4,633	27
10:07	5,840	40	- 0.68%	4,550	27
10:01	5,840	40	- 0.68%	4,549	26
09:59	5,840	40	- 0.68%	4,544	26
09:58	5,840	40	- 0.68%	4,350	25
09:57	5,820	60	- 1.02%	4,348	25
09:56	5,820	60	- 1.02%	4,061	24
09:55	5,820	60	- 1.02%	4,010	23
09:54	5,820	60	- 1.02%	4,006	23
09:53	5,810	70	- 1.19%	3,868	23