시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,830	50	- 0.85%	5,451	32
10:35	5,800	80	- 1.36%	5,449	32
10:33	5,800	80	- 1.36%	5,427	32
10:32	5,800	80	- 1.36%	5,407	31
10:28	5,800	80	- 1.36%	5,179	30
10:25	5,800	80	- 1.36%	5,178	30
10:14	5,800	80	- 1.36%	5,177	30
10:12	5,780	100	- 1.70%	5,175	30
10:11	5,790	90	- 1.53%	4,997	29
10:10	5,790	90	- 1.53%	4,723	28