시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,790	90	- 1.53%	5,886	34
10:58	5,810	70	- 1.19%	5,883	34
10:54	5,810	70	- 1.19%	5,882	34
10:53	5,780	100	- 1.70%	5,881	34
10:50	5,810	70	- 1.19%	5,618	33
10:47	5,810	70	- 1.19%	5,616	33
10:44	5,810	70	- 1.19%	5,615	33
10:43	5,800	80	- 1.36%	5,614	33
10:41	5,810	70	- 1.19%	5,484	32
10:39	5,830	50	- 0.85%	5,481	32