시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,800	80	- 1.36%	10,814	63
11:12	5,790	90	- 1.53%	10,812	63
11:11	5,790	90	- 1.53%	10,349	60
11:10	5,800	80	- 1.36%	9,947	58
11:07	5,780	100	- 1.70%	9,897	57
11:05	5,820	60	- 1.02%	6,040	35
11:04	5,800	80	- 1.36%	6,039	35
11:02	5,810	70	- 1.19%	5,996	35
11:01	5,810	70	- 1.19%	5,988	35
11:00	5,810	70	- 1.19%	5,888	34