시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,770	110	- 1.87%	11,510	67
11:25	5,790	90	- 1.53%	10,960	64
11:24	5,790	90	- 1.53%	10,958	64
11:23	5,790	90	- 1.53%	10,954	64
11:22	5,790	90	- 1.53%	10,903	63
11:21	5,790	90	- 1.53%	10,883	63
11:18	5,800	80	- 1.36%	10,880	63
11:17	5,800	80	- 1.36%	10,878	63
11:16	5,800	80	- 1.36%	10,864	63
11:15	5,800	80	- 1.36%	10,839	63