시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,770	110	- 1.87%	13,949	81
11:50	5,770	110	- 1.87%	13,948	81
11:46	5,770	110	- 1.87%	13,947	81
11:45	5,770	110	- 1.87%	13,942	81
11:34	5,770	110	- 1.87%	13,855	80
11:33	5,770	110	- 1.87%	13,848	80
11:32	5,750	130	- 2.21%	13,826	80
11:31	5,770	110	- 1.87%	13,026	75
11:30	5,770	110	- 1.87%	12,517	73
11:29	5,750	130	- 2.21%	12,510	72