시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,770	110	- 1.87%	14,497	84
12:14	5,760	120	- 2.04%	14,495	84
12:12	5,760	120	- 2.04%	14,145	82
12:05	5,780	100	- 1.70%	14,045	81
12:02	5,780	100	- 1.70%	14,042	81
12:01	5,770	110	- 1.87%	14,040	81
11:59	5,770	110	- 1.87%	13,962	81
11:58	5,770	110	- 1.87%	13,961	81
11:56	5,770	110	- 1.87%	13,960	81
11:55	5,770	110	- 1.87%	13,955	81