시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	80	- 1.36%	18,669	108
15:18	5,850	30	- 0.51%	18,453	107
15:16	5,850	30	- 0.51%	18,451	107
15:15	5,850	30	- 0.51%	18,449	107
15:13	5,870	10	- 0.17%	18,439	107
15:12	5,830	50	- 0.85%	18,437	107
15:08	5,870	10	- 0.17%	18,361	106
15:04	5,870	10	- 0.17%	18,360	106
15:02	5,870	10	- 0.17%	18,359	106
15:01	5,870	10	- 0.17%	18,355	106