시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	825	8	- 0.96%	6,494	5
09:05	826	7	- 0.84%	6,373	5
09:04	826	7	- 0.84%	5,687	5
09:03	825	8	- 0.96%	5,577	5
09:02	825	8	- 0.96%	5,387	4
09:01	825	8	- 0.96%	5,187	4
09:00	825	8	- 0.96%	3,531	3