시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	829	4	- 0.48%	12,948	11
09:43	827	6	- 0.72%	12,947	11
09:41	837	4	+ 0.48%	12,826	11
09:39	837	4	+ 0.48%	10,616	9
09:37	837	4	+ 0.48%	7,796	6
09:34	838	5	+ 0.60%	7,729	6
09:20	825	8	- 0.96%	6,729	6
09:19	823	10	- 1.20%	6,663	5
09:18	824	9	- 1.08%	6,551	5
09:16	824	9	- 1.08%	6,550	5