시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	835	2	+ 0.24%	15,183	13
10:37	837	4	+ 0.48%	15,182	13
10:26	835	2	+ 0.24%	15,180	13
10:23	831	2	- 0.24%	15,026	12
10:01	822	11	- 1.32%	15,025	12
09:56	837	4	+ 0.48%	14,625	12
09:55	837	4	+ 0.48%	13,021	11
09:54	837	4	+ 0.48%	13,011	11
09:53	835	2	+ 0.24%	13,001	11
09:52	835	2	+ 0.24%	12,998	11