시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	826	7	- 0.84%	25,015	21
11:12	826	7	- 0.84%	25,014	21
11:07	826	7	- 0.84%	25,003	21
11:06	826	7	- 0.84%	25,001	21
11:03	824	9	- 1.08%	24,161	20
10:59	821	12	- 1.44%	24,111	20
10:55	821	12	- 1.44%	17,394	14
10:50	833	0	0.00%	15,389	13
10:44	833	0	0.00%	15,296	13
10:43	835	2	+ 0.24%	15,203	13