시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	830	3	- 0.36%	27,146	22
12:04	832	1	- 0.12%	27,145	22
11:59	830	3	- 0.36%	25,771	21
11:47	830	3	- 0.36%	25,754	21
11:41	830	3	- 0.36%	25,731	21
11:40	831	2	- 0.24%	25,631	21
11:38	826	7	- 0.84%	25,581	21
11:36	827	6	- 0.72%	25,575	21
11:31	827	6	- 0.72%	25,556	21
11:28	826	7	- 0.84%	25,075	21