시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	820	13	- 1.56%	34,313	28
14:51	826	7	- 0.84%	32,709	27
14:50	821	12	- 1.44%	32,705	27
14:49	821	12	- 1.44%	31,405	26
14:17	829	4	- 0.48%	30,465	25
14:13	829	4	- 0.48%	30,456	25
14:11	829	4	- 0.48%	30,455	25
13:42	826	7	- 0.84%	30,454	25
13:21	826	7	- 0.84%	30,314	25
13:03	830	3	- 0.36%	29,314	24