시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	818	15	- 1.80%	38,196	32
15:18	818	15	- 1.80%	36,368	30
15:15	818	15	- 1.80%	35,968	30
15:14	820	13	- 1.56%	35,468	29
15:12	822	11	- 1.32%	34,968	29
15:04	827	6	- 0.72%	34,967	29
14:58	827	6	- 0.72%	34,867	29
14:57	826	7	- 0.84%	34,866	29
14:56	826	7	- 0.84%	34,616	29
14:55	825	8	- 0.96%	34,563	29