시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	611	4	- 0.65%	3,162	2
10:10	611	4	- 0.65%	3,159	2
10:07	611	4	- 0.65%	3,158	2
09:58	611	4	- 0.65%	3,078	2
09:57	611	4	- 0.65%	2,978	2
09:56	611	4	- 0.65%	2,976	2
09:55	611	4	- 0.65%	2,936	2
09:54	610	5	- 0.81%	2,926	2
09:09	608	7	- 1.14%	2,906	2
09:03	610	5	- 0.81%	2,462	2