시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	614	1	- 0.16%	4,931	3
11:31	615	0	0.00%	4,831	3
11:19	615	0	0.00%	4,821	3
11:18	615	0	0.00%	4,820	3
11:17	615	0	0.00%	4,708	3
10:58	615	0	0.00%	4,652	3
10:53	615	0	0.00%	4,545	3
10:32	611	4	- 0.65%	4,544	3
10:26	611	4	- 0.65%	3,168	2
10:21	611	4	- 0.65%	3,163	2