시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	609	6	- 0.98%	9,523	6
13:12	609	6	- 0.98%	9,521	6
12:59	610	5	- 0.81%	9,497	6
12:46	609	6	- 0.98%	9,496	6
12:45	610	5	- 0.81%	9,488	6
12:41	611	4	- 0.65%	9,483	6
12:27	614	1	- 0.16%	5,623	3
12:17	614	1	- 0.16%	4,934	3
12:09	615	0	0.00%	4,933	3
11:49	615	0	0.00%	4,932	3