시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	608	7	- 1.14%	10,862	7
14:02	608	7	- 1.14%	10,855	7
14:01	608	7	- 1.14%	10,755	7
13:59	608	7	- 1.14%	10,655	7
13:58	608	7	- 1.14%	10,654	7
13:55	608	7	- 1.14%	10,604	6
13:45	608	7	- 1.14%	10,564	6
13:44	609	6	- 0.98%	10,023	6
13:34	610	5	- 0.81%	9,704	6
13:29	610	5	- 0.81%	9,524	6