시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	607	8	- 1.30%	15,199	9
15:19	612	3	- 0.49%	14,495	9
15:18	608	7	- 1.14%	14,490	9
15:17	613	2	- 0.33%	12,000	7
14:59	613	2	- 0.33%	11,998	7
14:21	613	2	- 0.33%	11,997	7
14:20	608	7	- 1.14%	11,996	7
14:17	607	8	- 1.30%	11,469	7
14:09	608	7	- 1.14%	11,468	7
14:08	608	7	- 1.14%	11,467	7