시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,010	20	+ 0.17%	20,757	249
12:57	12,020	30	+ 0.25%	20,756	249
12:55	12,010	20	+ 0.17%	20,652	247
12:54	12,010	20	+ 0.17%	20,636	247
12:41	11,970	20	- 0.17%	20,633	247
12:40	11,970	20	- 0.17%	20,160	241
12:36	11,950	40	- 0.33%	20,113	241
12:34	12,010	20	+ 0.17%	20,024	240
12:27	12,020	30	+ 0.25%	20,020	240
12:26	12,020	30	+ 0.25%	20,015	240