시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,020	30	+ 0.25%	20,943	251
13:50	12,030	40	+ 0.33%	20,937	251
13:49	12,020	30	+ 0.25%	20,910	250
13:45	12,020	30	+ 0.25%	20,782	249
13:41	12,010	20	+ 0.17%	20,779	249
13:30	12,020	30	+ 0.25%	20,773	249
13:29	12,020	30	+ 0.25%	20,772	249
13:26	12,020	30	+ 0.25%	20,770	249
13:08	12,020	30	+ 0.25%	20,769	249
13:06	12,000	10	+ 0.08%	20,758	249