시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	12,090	100	+ 0.83%	21,465	257
14:10	12,090	100	+ 0.83%	21,446	257
14:09	12,080	90	+ 0.75%	21,433	257
14:08	12,080	90	+ 0.75%	21,419	257
14:07	12,080	90	+ 0.75%	21,412	256
14:06	12,070	80	+ 0.67%	21,399	256
14:05	12,020	30	+ 0.25%	21,126	253
14:04	12,020	30	+ 0.25%	20,965	251
14:03	12,020	30	+ 0.25%	20,952	251
13:59	12,020	30	+ 0.25%	20,945	251