시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,200	210	+ 1.75%	23,455	281
14:20	12,230	240	+ 2.00%	23,335	280
14:19	12,230	240	+ 2.00%	23,319	280
14:18	12,240	250	+ 2.09%	23,312	280
14:17	12,230	240	+ 2.00%	23,298	279
14:16	12,230	240	+ 2.00%	23,285	279
14:15	12,240	250	+ 2.09%	23,271	279
14:14	12,220	230	+ 1.92%	23,108	277
14:13	12,220	230	+ 1.92%	23,101	277
14:12	12,130	140	+ 1.17%	21,745	260