시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,180	190	+ 1.59%	23,918	287
14:30	12,190	200	+ 1.67%	23,685	284
14:29	12,220	230	+ 1.92%	23,664	284
14:28	12,220	230	+ 1.92%	23,650	284
14:27	12,210	220	+ 1.84%	23,606	283
14:26	12,210	220	+ 1.84%	23,593	283
14:25	12,210	220	+ 1.84%	23,562	283
14:24	12,190	200	+ 1.67%	23,531	282
14:23	12,200	210	+ 1.75%	23,483	282
14:22	12,200	210	+ 1.75%	23,468	281