시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,200	210	+ 1.75%	24,166	290
14:40	12,200	210	+ 1.75%	24,109	289
14:39	12,200	210	+ 1.75%	24,096	289
14:38	12,190	200	+ 1.67%	24,082	289
14:37	12,190	200	+ 1.67%	24,069	289
14:36	12,200	210	+ 1.75%	23,995	288
14:35	12,200	210	+ 1.75%	23,988	288
14:34	12,200	210	+ 1.75%	23,975	288
14:33	12,190	200	+ 1.67%	23,956	287
14:32	12,190	200	+ 1.67%	23,943	287