시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,200	210	+ 1.75%	24,587	295
14:50	12,200	210	+ 1.75%	24,573	295
14:49	12,200	210	+ 1.75%	24,560	295
14:48	12,200	210	+ 1.75%	24,546	295
14:47	12,200	210	+ 1.75%	24,533	294
14:46	12,200	210	+ 1.75%	24,526	294
14:45	12,200	210	+ 1.75%	24,220	291
14:44	12,200	210	+ 1.75%	24,207	290
14:43	12,200	210	+ 1.75%	24,193	290
14:42	12,200	210	+ 1.75%	24,180	290