시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,080	90	+ 0.75%	442	5
09:05	12,080	90	+ 0.75%	432	5
09:04	12,150	160	+ 1.33%	293	4
09:03	12,100	110	+ 0.92%	292	4
09:02	12,100	110	+ 0.92%	275	3
09:01	12,090	100	+ 0.83%	268	3
09:00	12,080	90	+ 0.75%	254	3