시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,960	30	- 0.25%	2,294	28
09:24	12,020	30	+ 0.25%	1,450	17
09:19	12,020	30	+ 0.25%	1,430	17
09:18	12,030	40	+ 0.33%	1,349	16
09:17	12,040	50	+ 0.42%	1,329	16
09:14	12,120	130	+ 1.08%	1,185	14
09:12	12,050	60	+ 0.50%	1,184	14
09:11	12,140	150	+ 1.25%	1,097	13
09:10	12,070	80	+ 0.67%	1,096	13
09:08	12,080	90	+ 0.75%	787	9