시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,960	30	- 0.25%	2,967	36
09:55	11,960	30	- 0.25%	2,963	36
09:54	11,960	30	- 0.25%	2,962	36
09:51	11,950	40	- 0.33%	2,960	36
09:43	11,950	40	- 0.33%	2,855	34
09:39	11,960	30	- 0.25%	2,436	29
09:34	11,960	30	- 0.25%	2,414	29
09:33	11,970	20	- 0.17%	2,360	28
09:32	11,990	0	0.00%	2,354	28
09:28	11,960	30	- 0.25%	2,353	28