시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	12,180	190	+ 1.59%	24,709	297
15:05	12,180	190	+ 1.59%	24,704	297
15:00	12,150	160	+ 1.33%	24,699	296
14:58	12,190	200	+ 1.67%	24,661	296
14:57	12,190	200	+ 1.67%	24,654	296
14:56	12,190	200	+ 1.67%	24,648	296
14:55	12,190	200	+ 1.67%	24,635	296
14:54	12,190	200	+ 1.67%	24,621	296
14:53	12,190	200	+ 1.67%	24,607	295
14:52	12,200	210	+ 1.75%	24,594	295