시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,890	100	- 0.83%	6,349	76
10:18	11,890	100	- 0.83%	6,264	75
10:15	11,880	110	- 0.92%	6,164	73
10:13	11,970	20	- 0.17%	3,118	37
10:05	11,980	10	- 0.08%	3,070	37
10:01	12,000	10	+ 0.08%	3,045	37
10:00	12,000	10	+ 0.08%	2,994	36
09:59	11,970	20	- 0.17%	2,993	36
09:58	11,970	20	- 0.17%	2,977	36
09:57	11,960	30	- 0.25%	2,976	36