시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,970	20	- 0.17%	6,689	80
10:32	11,980	10	- 0.08%	6,671	79
10:31	11,950	40	- 0.33%	6,570	78
10:30	11,940	50	- 0.42%	6,431	77
10:29	11,940	50	- 0.42%	6,394	76
10:28	11,940	50	- 0.42%	6,389	76
10:27	11,940	50	- 0.42%	6,385	76
10:26	11,940	50	- 0.42%	6,381	76
10:24	11,940	50	- 0.42%	6,351	76
10:20	11,940	50	- 0.42%	6,350	76