시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,980	10	- 0.08%	6,809	81
10:42	11,980	10	- 0.08%	6,805	81
10:41	11,980	10	- 0.08%	6,800	81
10:40	11,980	10	- 0.08%	6,797	81
10:39	11,980	10	- 0.08%	6,793	81
10:38	11,960	30	- 0.25%	6,780	81
10:37	11,980	10	- 0.08%	6,722	80
10:36	11,980	10	- 0.08%	6,716	80
10:35	11,980	10	- 0.08%	6,711	80
10:34	11,980	10	- 0.08%	6,697	80