시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,980	10	- 0.08%	7,043	84
10:52	11,990	0	0.00%	7,039	84
10:51	11,990	0	0.00%	6,995	83
10:50	11,990	0	0.00%	6,990	83
10:49	11,990	0	0.00%	6,986	83
10:48	12,000	10	+ 0.08%	6,982	83
10:47	12,000	10	+ 0.08%	6,977	83
10:46	12,000	10	+ 0.08%	6,973	83
10:45	11,990	0	0.00%	6,969	83
10:44	11,990	0	0.00%	6,873	82