시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,970	20	- 0.17%	7,348	87
11:02	11,970	20	- 0.17%	7,343	87
11:01	11,970	20	- 0.17%	7,339	87
11:00	11,980	10	- 0.08%	7,205	86
10:59	11,980	10	- 0.08%	7,200	86
10:58	11,980	10	- 0.08%	7,196	86
10:57	11,980	10	- 0.08%	7,192	86
10:56	11,980	10	- 0.08%	7,186	86
10:55	11,980	10	- 0.08%	7,092	84
10:54	11,980	10	- 0.08%	7,048	84