시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,120	130	+ 1.08%	18,987	227
11:12	12,140	150	+ 1.25%	18,941	227
11:11	12,190	200	+ 1.67%	18,697	224
11:10	12,180	190	+ 1.59%	17,993	215
11:09	11,980	10	- 0.08%	7,484	89
11:08	11,970	20	- 0.17%	7,426	88
11:07	11,960	30	- 0.25%	7,385	88
11:06	11,960	30	- 0.25%	7,381	88
11:05	11,960	30	- 0.25%	7,376	88
11:04	11,960	30	- 0.25%	7,372	88