시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,100	110	+ 0.92%	19,136	229
11:22	12,100	110	+ 0.92%	19,132	229
11:21	12,100	110	+ 0.92%	19,128	229
11:20	12,100	110	+ 0.92%	19,074	228
11:19	12,100	110	+ 0.92%	19,064	228
11:18	12,100	110	+ 0.92%	19,055	228
11:17	12,100	110	+ 0.92%	19,050	228
11:16	12,090	100	+ 0.83%	19,036	228
11:15	12,090	100	+ 0.83%	18,996	227
11:14	12,100	110	+ 0.92%	18,990	227