시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,030	40	+ 0.33%	19,524	234
11:35	12,020	30	+ 0.25%	19,505	234
11:33	12,050	60	+ 0.50%	19,460	233
11:31	12,050	60	+ 0.50%	19,459	233
11:30	12,050	60	+ 0.50%	19,415	232
11:29	12,060	70	+ 0.58%	19,402	232
11:28	12,070	80	+ 0.67%	19,164	229
11:26	12,100	110	+ 0.92%	19,146	229
11:25	12,100	110	+ 0.92%	19,145	229
11:24	12,100	110	+ 0.92%	19,141	229